24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$84.72万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
BEAMXBEAMX
|
$0.004834 | $0.006377 | $0.004632 | $1,897.12万 | — | -3.11% |
| 67 |
ASTERAster
|
$0.6989 | $0.7099 | $0.696 | $277.59万 | $11.58亿 | -1.01% |
| 65 |
ERACaldera
|
$0.068 | $0.0725 | $0.0662 | $289.93万 | $1,037.41万 | -1.31% |
| 530 |
USTCTerra Classic USD
|
$0.00472 | $0.00476 | $0.0046 | $11.65万 | $2,626.86万 | -0.21% |
| 465 |
WALWalrus
|
$0.02947 | $0.03043 | $0.02928 | $16.89万 | $3,727.21万 | -3.12% |
| 616 |
REQRequest
|
$0.0503 | $0.0513 | $0.05 | $4.11万 | $3,889.97万 | -0.20% |
| 660 |
ASTSBASTSB
|
$40.93 | $41.11 | $40.78 | $1.25万 | — | 0.27% |
| 595 |
GNOGnosis
|
$105.18 | $107.77 | $104.72 | $5.53万 | $2.74亿 | -0.12% |
| 267 |
ENSOEnso
|
$0.552 | $0.568 | $0.541 | $48.24万 | $1,137.88万 | -2.13% |
| 220 |
MEGAMegaETH
|
$0.04389 | $0.04499 | $0.04312 | $62.85万 | $5,002.68万 | -2.32% |
| 630 |
SMCIBSMCIB
|
$32.7 | $33.12 | $32.66 | $2.84万 | — | -0.88% |
| 471 |
KNCKyber Network Crystal
|
$0.1212 | $0.1255 | $0.1209 | $16.35万 | $2,096.24万 | -1.94% |
| 551 |
ONGOntology Gas
|
$0.07176 | $0.0727 | $0.07052 | $10.31万 | $436.54万 | -0.06% |
| 454 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $151.80万 | -19.93% |
| 369 |
BBBounceBit
|
$0.00717 | $0.00739 | $0.00715 | $28.87万 | $298.76万 | -2.45% |
| 607 |
HOODBHOODB
|
$86.04 | $86.10 | $85.32 | $4.89万 | — | 0.71% |
| 179 |
TREETree Capital
|
$0.0356 | $0.0377 | $0.0346 | $82.09万 | $1,710.56万 | -5.57% |
| 208 |
KORUBKORUB
|
$10.72 | $10.78 | $10.51 | $67.96万 | — | 1.23% |
| 229 |
HEIHeima
|
$0.0988 | $0.1018 | $0.094 | $59.35万 | $645.86万 | -2.95% |
| 119 |
LALATOKEN
|
$0.0595 | $0.0605 | $0.0546 | $136.14万 | $2,182.08万 | 7.40% |
相关站点
共 40 个
Celestia _币种排行
INTWB _BTC行情
Hyperliquid _以太坊ETH价格
Power Ledger _比特币行情
COTI _比特币
Amp _比特币行情
Dash _加密货币行情
Aster _加密货币行情
Initia _比特币
Holo _比特币
Arbitrum _数字货币市值
Kite _币种排行
Zcash _币种排行
COTI _数字货币市值
Holo _以太坊ETH价格
Stellar _比特币行情
CoW Protocol _数字货币市值
Avalanche _BTC行情
COTI _数字货币市值
United Stables _加密货币行情
Stellar _以太坊ETH价格
Aerodrome _BTC行情
Initia _比特币行情
TRON _BTC行情
Gravity _数字货币市值
Stellar _币种排行
Hyperliquid _以太坊ETH价格
Chainlink _BTC行情
THORChain _比特币
USDC _加密货币行情
Avalanche _BTC行情
Bitcoin Cash _币种排行
EUR _数字货币市值
SuperVerse _数字货币市值
Celestia _BTC行情
Starknet _数字货币市值
Celestia _BTC行情
Sui _比特币行情
Dash _BTC行情
CoW Protocol _加密货币行情