24H 最高$9.06
24H 最低$8.52
今日开盘$8.621
24H 成交量$2,234.91万
流通市值$36.89亿
24H 涨跌额($0.06)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
BEAMXBEAMX
|
$0.00521 | $0.006377 | $0.004632 | $1,957.11万 | — | 5.32% |
| 72 |
ASTERAster
|
$0.6958 | $0.7052 | $0.693 | $256.07万 | $11.57亿 | -1.19% |
| 65 |
ERACaldera
|
$0.0662 | $0.0725 | $0.0661 | $289.07万 | $1,011.42万 | -1.78% |
| 564 |
USTCTerra Classic USD
|
$0.00462 | $0.00476 | $0.0046 | $9.08万 | $2,603.03万 | -0.43% |
| 467 |
WALWalrus
|
$0.02916 | $0.03023 | $0.02904 | $17.38万 | $3,671.22万 | -2.96% |
| 625 |
REQRequest
|
$0.0501 | $0.051 | $0.0497 | $3.60万 | $3,866.38万 | -0.99% |
| 659 |
ASTSBASTSB
|
$40.74 | $41.11 | $40.74 | $1.19万 | — | -0.32% |
| 596 |
GNOGnosis
|
$103.99 | $107.77 | $103.30 | $5.59万 | $2.71亿 | -1.81% |
| 281 |
ENSOEnso
|
$0.55 | $0.567 | $0.541 | $42.74万 | $1,140.00万 | -0.18% |
| 198 |
MEGAMegaETH
|
$0.04297 | $0.04492 | $0.04287 | $71.12万 | $4,924.13万 | -2.72% |
| 631 |
SMCIBSMCIB
|
$32.72 | $33.12 | $32.66 | $2.87万 | — | -0.76% |
| 491 |
KNCKyber Network Crystal
|
$0.1207 | $0.1255 | $0.1205 | $14.83万 | $2,060.89万 | -1.95% |
| 554 |
ONGOntology Gas
|
$0.07097 | $0.0727 | $0.07052 | $9.92万 | $433.12万 | -0.04% |
| 462 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 364 |
BBBounceBit
|
$0.0071 | $0.00739 | $0.00706 | $28.92万 | $293.80万 | -2.74% |
| 601 |
HOODBHOODB
|
$85.88 | $86.11 | $85.34 | $5.45万 | — | 0.47% |
| 260 |
TREETree Capital
|
$0.035 | $0.0364 | $0.0349 | $47.61万 | $1,724.66万 | -1.96% |
| 194 |
KORUBKORUB
|
$10.63 | $10.78 | $10.51 | $71.62万 | — | 0.76% |
| 302 |
HEIHeima
|
$0.0997 | $0.1022 | $0.0965 | $38.71万 | $656.75万 | 2.36% |
| 118 |
LALATOKEN
|
$0.0587 | $0.0605 | $0.0554 | $142.25万 | $2,231.88万 | 5.96% |
相关站点
共 40 个
Prometeus _币种排行
Worldcoin _以太坊ETH价格
CRCLB _比特币
NFPrompt _比特币
ZAMA _加密货币行情
Eigenlayer _数字货币市值
Bubblemaps _币种排行
Gram _以太坊ETH价格
Pudgy Penguins _比特币行情
Amp _加密货币行情
Aave _加密货币行情
INTCB _币种排行
Aave _比特币
Pepe _比特币
Hashflow _加密货币行情
United Stables _BTC行情
Hyperliquid _加密货币行情
Cardano _比特币行情
Ondo _币种排行
Caldera _币种排行
USDC _数字货币市值
Stacks _加密货币行情
Kite _加密货币行情
Holo _比特币行情
Aster _加密货币行情
Aster _数字货币市值
DODO _比特币
CoW Protocol _比特币行情
Nillion _币种排行
Tether Gold _数字货币市值
Ethena _以太坊ETH价格
THORChain _币种排行
Worldcoin _比特币行情
Power Ledger _加密货币行情
Aptos _币种排行
Sophon _以太坊ETH价格
Stacks _比特币行情
Near Protocol _比特币行情
OFFICIAL TRUMP _BTC行情
Official _币种排行