24H 最高$0.01608
24H 最低$0.01526
今日开盘$0.01578
24H 成交量$15.52万
流通市值$1,558.65万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
BEAMXBEAMX
|
$0.005598 | $0.006377 | $0.004632 | $1,983.67万 | — | 9.59% |
| 71 |
ASTERAster
|
$0.6983 | $0.7035 | $0.693 | $271.50万 | $11.57亿 | -0.27% |
| 67 |
ERACaldera
|
$0.0648 | $0.0725 | $0.0646 | $294.29万 | $1,011.42万 | -3.14% |
| 570 |
USTCTerra Classic USD
|
$0.00463 | $0.00476 | $0.00461 | $9.19万 | $2,603.03万 | -0.64% |
| 447 |
WALWalrus
|
$0.02905 | $0.03023 | $0.02891 | $19.34万 | $3,671.22万 | -3.23% |
| 627 |
REQRequest
|
$0.0501 | $0.0508 | $0.0496 | $3.34万 | $3,866.38万 | -0.40% |
| 653 |
ASTSBASTSB
|
$41.09 | $41.14 | $40.74 | $1.36万 | — | 0.76% |
| 619 |
GNOGnosis
|
$104.46 | $107.09 | $103.28 | $4.40万 | $2.71亿 | -1.72% |
| 286 |
ENSOEnso
|
$0.552 | $0.567 | $0.541 | $40.19万 | $1,140.00万 | 0.73% |
| 191 |
MEGAMegaETH
|
$0.04372 | $0.04492 | $0.04287 | $72.19万 | $4,924.13万 | -0.97% |
| 632 |
SMCIBSMCIB
|
$32.97 | $33.12 | $32.66 | $2.92万 | — | 0.06% |
| 503 |
KNCKyber Network Crystal
|
$0.1199 | $0.1255 | $0.1198 | $14.09万 | $2,060.89万 | -2.99% |
| 554 |
ONGOntology Gas
|
$0.07121 | $0.0727 | $0.07071 | $10.41万 | $433.12万 | 0.40% |
| 460 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 358 |
BBBounceBit
|
$0.00715 | $0.00739 | $0.00705 | $29.61万 | $293.80万 | -2.32% |
| 599 |
HOODBHOODB
|
$86.29 | $86.54 | $85.47 | $5.92万 | — | 0.91% |
| 274 |
TREETree Capital
|
$0.035 | $0.0364 | $0.0349 | $43.26万 | $1,724.66万 | -2.51% |
| 143 |
KORUBKORUB
|
$10.91 | $10.99 | $10.52 | $106.90万 | — | 3.51% |
| 337 |
HEIHeima
|
$0.099 | $0.1022 | $0.0965 | $32.84万 | $656.75万 | 1.64% |
| 159 |
LALATOKEN
|
$0.0586 | $0.0605 | $0.0571 | $88.79万 | $2,231.88万 | -0.51% |
相关站点
共 40 个
Morpho _BTC行情
Artificial _比特币行情
RWUSD _数字货币市值
Aave _数字货币市值
Arbitrum _比特币
Caldera _币种排行
牛来 _比特币
Gram _BTC行情
Cardano _以太坊ETH价格
Sophon _数字货币市值
SNDKB _比特币行情
MARSCOIN _加密货币行情
Ondo _币种排行
Pump.fun _加密货币行情
Reserve Rights _数字货币市值
Aster _加密货币行情
COTI _比特币行情
Filecoin _币种排行
United Stables _比特币
Aerodrome _数字货币市值
ZAMA _比特币行情
Celo _加密货币行情
Hedera _加密货币行情
Midnight _比特币
Sophon _BTC行情
SOXLB _BTC行情
Aptos _数字货币市值
Worldcoin _BTC行情
United Stables _加密货币行情
Bitcoin _数字货币市值
Tether Gold _比特币行情
NVDAB _以太坊ETH价格
BEAMX _比特币
Bitcoin _BTC行情
ZAMA _数字货币市值
Gravity _比特币行情
Ondo _加密货币行情
Pump.fun _加密货币行情
Aerodrome _加密货币行情
Ondo _比特币