24H 最高$0.0006285
24H 最低$0.0005983
今日开盘$0.0006137
24H 成交量$35.76万
流通市值$4,201.10万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
BEAMXBEAMX
|
$0.005521 | $0.006377 | $0.004632 | $2,041.16万 | — | 7.04% |
| 71 |
ASTERAster
|
$0.6978 | $0.7035 | $0.693 | $266.33万 | $11.57亿 | -0.36% |
| 65 |
ERACaldera
|
$0.0654 | $0.0725 | $0.0646 | $294.60万 | $1,011.42万 | -2.24% |
| 568 |
USTCTerra Classic USD
|
$0.00463 | $0.00476 | $0.00461 | $9.26万 | $2,603.03万 | -0.64% |
| 447 |
WALWalrus
|
$0.02893 | $0.03023 | $0.02891 | $19.25万 | $3,671.22万 | -3.50% |
| 626 |
REQRequest
|
$0.0499 | $0.0509 | $0.0496 | $3.52万 | $3,866.38万 | -0.99% |
| 653 |
ASTSBASTSB
|
$40.92 | $41.11 | $40.74 | $1.31万 | — | 0.17% |
| 617 |
GNOGnosis
|
$104.87 | $107.09 | $103.28 | $4.40万 | $2.71亿 | -1.48% |
| 283 |
ENSOEnso
|
$0.552 | $0.567 | $0.541 | $41.40万 | $1,140.00万 | 0.73% |
| 189 |
MEGAMegaETH
|
$0.04391 | $0.04492 | $0.04287 | $72.74万 | $4,924.13万 | -0.39% |
| 631 |
SMCIBSMCIB
|
$32.92 | $33.12 | $32.66 | $2.91万 | — | 0.00% |
| 503 |
KNCKyber Network Crystal
|
$0.1204 | $0.1255 | $0.1198 | $14.24万 | $2,060.89万 | -2.43% |
| 560 |
ONGOntology Gas
|
$0.07127 | $0.0727 | $0.07061 | $9.87万 | $433.12万 | 0.89% |
| 459 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 362 |
BBBounceBit
|
$0.00713 | $0.00739 | $0.00705 | $29.36万 | $293.80万 | -1.79% |
| 601 |
HOODBHOODB
|
$86.22 | $86.34 | $85.47 | $5.73万 | — | 0.80% |
| 272 |
TREETree Capital
|
$0.035 | $0.0364 | $0.0349 | $43.40万 | $1,724.66万 | -2.78% |
| 152 |
KORUBKORUB
|
$10.79 | $10.81 | $10.52 | $95.82万 | — | 2.37% |
| 338 |
HEIHeima
|
$0.099 | $0.1022 | $0.0965 | $33.02万 | $656.75万 | 2.17% |
| 151 |
LALATOKEN
|
$0.0588 | $0.0605 | $0.0571 | $96.47万 | $2,231.88万 | -2.33% |
相关站点
共 40 个
GOOGLB _比特币行情
SOXLB _BTC行情
Pepe _比特币行情
Solana _比特币
Starknet _币种排行
Near Protocol _币种排行
GOOGLB _以太坊ETH价格
Morpho _BTC行情
Starknet _BTC行情
MARSCOIN _以太坊ETH价格
Litecoin _比特币行情
Ethereum _比特币
Zcash _币种排行
INTCB _币种排行
Litecoin _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Pump.fun _加密货币行情
MARSCOIN _比特币
Aerodrome _BTC行情
Near Protocol _比特币行情
Mitosis _比特币行情
Cardano _BTC行情
BNB _比特币行情
BIO Protocol _BTC行情
Hyperliquid _加密货币行情
Hashflow _比特币
Pepe _币种排行
Dogecoin _比特币行情
Initia _比特币行情
MARSCOIN _比特币
Morpho _以太坊ETH价格
Caldera _比特币行情
CRCLB _比特币
Bitcoin Cash _以太坊ETH价格
USDC _比特币
Bitcoin _币种排行
Worldcoin _比特币行情
Celo _比特币
INTWB _加密货币行情
DODO _比特币行情