24H 最高$0.04373
24H 最低$0.04176
今日开盘$0.04313
24H 成交量$75.58万
流通市值$8,676.74万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
BEAMXBEAMX
|
$0.005015 | $0.006377 | $0.004721 | $1,914.51万 | — | -0.85% |
| 67 |
ASTERAster
|
$0.697 | $0.7099 | $0.6928 | $326.75万 | $11.58亿 | 0.26% |
| 74 |
ERACaldera
|
$0.0715 | $0.0725 | $0.0662 | $264.80万 | $1,037.41万 | 4.08% |
| 514 |
USTCTerra Classic USD
|
$0.00471 | $0.00482 | $0.0046 | $13.82万 | $2,626.86万 | -1.26% |
| 528 |
WALWalrus
|
$0.02959 | $0.03058 | $0.02955 | $12.70万 | $3,727.21万 | -1.40% |
| 616 |
REQRequest
|
$0.0503 | $0.0513 | $0.05 | $4.14万 | $3,889.97万 | -0.98% |
| 650 |
ASTSBASTSB
|
$40.93 | $41.11 | $40.68 | $1.49万 | — | 0.49% |
| 601 |
GNOGnosis
|
$105.28 | $108.84 | $104.97 | $5.53万 | $2.74亿 | -1.23% |
| 141 |
ENSOEnso
|
$0.564 | $0.603 | $0.539 | $114.68万 | $1,137.88万 | -6.47% |
| 230 |
MEGAMegaETH
|
$0.04365 | $0.04527 | $0.04312 | $63.14万 | $5,002.68万 | -1.65% |
| 628 |
SMCIBSMCIB
|
$32.68 | $33.12 | $32.67 | $3.27万 | — | -0.91% |
| 506 |
KNCKyber Network Crystal
|
$0.1229 | $0.1255 | $0.1212 | $14.34万 | $2,096.24万 | 1.15% |
| 555 |
ONGOntology Gas
|
$0.07188 | $0.0727 | $0.07052 | $10.54万 | $436.54万 | 0.67% |
| 465 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $151.80万 | -19.93% |
| 377 |
BBBounceBit
|
$0.00725 | $0.00741 | $0.00715 | $30.19万 | $298.76万 | -0.28% |
| 612 |
HOODBHOODB
|
$85.94 | $86.10 | $85.13 | $4.66万 | — | 0.74% |
| 168 |
TREETree Capital
|
$0.0359 | $0.0382 | $0.0346 | $93.20万 | $1,710.56万 | -4.27% |
| 231 |
KORUBKORUB
|
$10.7 | $10.76 | $10.50 | $62.83万 | — | 1.13% |
| 252 |
HEIHeima
|
$0.0973 | $0.1029 | $0.094 | $54.49万 | $645.86万 | -4.98% |
| 136 |
LALATOKEN
|
$0.058 | $0.0605 | $0.0538 | $121.06万 | $2,182.08万 | 6.23% |
相关站点
共 40 个
Eigenlayer _比特币行情
Gunz _比特币行情
MSTRB _数字货币市值
Pump.fun _以太坊ETH价格
Aster _数字货币市值
Litecoin _比特币行情
Kite _加密货币行情
Nillion _BTC行情
Aerodrome _比特币行情
Amp _币种排行
Gravity _加密货币行情
LayerZero _比特币行情
Gunz _以太坊ETH价格
Amp _比特币行情
TRON _数字货币市值
LayerZero _比特币
Initia _BTC行情
Renzo _加密货币行情
MARSCOIN _以太坊ETH价格
Hedera _比特币
Tether Gold _比特币
Prometeus _以太坊ETH价格
COTI _币种排行
PancakeSwap _以太坊ETH价格
USDC _数字货币市值
Plume _以太坊ETH价格
USDC _比特币行情
RedStone _币种排行
USDC _加密货币行情
Eigenlayer _比特币行情
RedStone _BTC行情
Aave _币种排行
Amp _BTC行情
NVDAB _比特币
RedStone _数字货币市值
PancakeSwap _币种排行
DODO _以太坊ETH价格
BNB _币种排行
Starknet _加密货币行情
Solana _比特币行情