24H 最高$1.77
24H 最低$1.69
今日开盘$1.6962
24H 成交量$153.17万
流通市值—
24H 涨跌额($0.06)
历史最高$6.5
最高日期2021-11-01
历史最低$0.000171
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
BEAMXBEAMX
|
$0.005254 | $0.006377 | $0.004632 | $1,972.05万 | — | 5.59% |
| 72 |
ASTERAster
|
$0.7005 | $0.7035 | $0.693 | $307.55万 | $11.57亿 | 0.59% |
| 76 |
ERACaldera
|
$0.0648 | $0.0725 | $0.0642 | $290.75万 | $1,011.42万 | -2.56% |
| 578 |
USTCTerra Classic USD
|
$0.00461 | $0.00476 | $0.00459 | $9.07万 | $2,603.03万 | -0.65% |
| 456 |
WALWalrus
|
$0.02909 | $0.0301 | $0.02871 | $18.38万 | $3,671.22万 | -2.58% |
| 640 |
REQRequest
|
$0.0502 | $0.0508 | $0.0496 | $3.11万 | $3,866.38万 | 0.00% |
| 660 |
ASTSBASTSB
|
$41.64 | $41.79 | $40.74 | $1.96万 | — | 1.96% |
| 626 |
GNOGnosis
|
$105.14 | $107.09 | $103.28 | $4.33万 | $2.71亿 | -1.50% |
| 294 |
ENSOEnso
|
$0.547 | $0.567 | $0.544 | $39.33万 | $1,140.00万 | 0.55% |
| 198 |
MEGAMegaETH
|
$0.04346 | $0.0449 | $0.04287 | $70.19万 | $4,924.13万 | -1.59% |
| 618 |
SMCIBSMCIB
|
$33.48 | $33.57 | $32.66 | $5.00万 | — | 1.64% |
| 518 |
KNCKyber Network Crystal
|
$0.1199 | $0.1255 | $0.1192 | $13.53万 | $2,060.89万 | -2.68% |
| 574 |
ONGOntology Gas
|
$0.07124 | $0.0727 | $0.07071 | $9.64万 | $433.12万 | 0.59% |
| 464 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 380 |
BBBounceBit
|
$0.00711 | $0.00739 | $0.00705 | $28.21万 | $293.80万 | -2.74% |
| 615 |
HOODBHOODB
|
$86.53 | $86.72 | $85.59 | $5.21万 | — | 1.00% |
| 283 |
TREETree Capital
|
$0.0353 | $0.0364 | $0.0347 | $41.04万 | $1,724.66万 | -0.84% |
| 102 |
KORUBKORUB
|
$11.57 | $11.74 | $10.53 | $179.53万 | — | 9.88% |
| 338 |
HEIHeima
|
$0.0993 | $0.1022 | $0.0965 | $32.61万 | $656.75万 | 2.48% |
| 154 |
LALATOKEN
|
$0.0594 | $0.0605 | $0.0571 | $93.41万 | $2,231.88万 | 3.30% |
相关站点
共 40 个
TRON _比特币
SNDKB _比特币
Hedera _数字货币市值
COTI _币种排行
Mitosis _比特币
Origin _数字货币市值
Cosmos _比特币行情
TONToken _加密货币行情
Stellar _币种排行
Starknet _币种排行
Bubblemaps _BTC行情
Near Protocol _比特币
Ethereum _BTC行情
Hyperliquid _以太坊ETH价格
Cardano _以太坊ETH价格
Bubblemaps _以太坊ETH价格
BIO Protocol _币种排行
Quant _加密货币行情
TQQQB _数字货币市值
牛来 _比特币行情
Sei _数字货币市值
GOOGLB _比特币
Stacks _比特币
Worldcoin _币种排行
Origin _以太坊ETH价格
Aerodrome _比特币
Stellar _数字货币市值
XRP _比特币行情
PancakeSwap _BTC行情
NFPrompt _比特币
Cardano _数字货币市值
Ondo _以太坊ETH价格
Hemi _币种排行
Ondo _BTC行情
Sui _加密货币行情
Plume _比特币
Hashflow _数字货币市值
Artificial _比特币
Starknet _数字货币市值
Gravity _BTC行情