24H 最高$144.08
24H 最低$135.74
今日开盘$143.24
24H 成交量$150.18万
流通市值—
24H 涨跌额(-$6.83)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
BEAMXBEAMX
|
$0.004095 | $0.0051 | $0.004072 | $591.82万 | — | -14.33% |
| 69 |
ASTERAster
|
$0.6937 | $0.7032 | $0.687 | $477.24万 | $11.43亿 | -0.80% |
| 81 |
ERACaldera
|
$0.0659 | $0.0676 | $0.0606 | $350.23万 | $932.56万 | 4.94% |
| 554 |
USTCTerra Classic USD
|
$0.0044 | $0.00461 | $0.00438 | $16.02万 | $2,526.89万 | -3.72% |
| 529 |
WALWalrus
|
$0.0277 | $0.0289 | $0.02754 | $17.79万 | $3,515.96万 | -2.91% |
| 683 |
REQRequest
|
$0.0499 | $0.0504 | $0.0496 | $3.00万 | $3,843.91万 | -0.40% |
| 553 |
ASTSBASTSB
|
$36.46 | $42.00 | $36.16 | $16.18万 | — | -12.75% |
| 660 |
GNOGnosis
|
$104.02 | $105.80 | $102.89 | $5.35万 | $2.68亿 | 0.37% |
| 245 |
ENSOEnso
|
$0.493 | $0.545 | $0.484 | $59.66万 | $1,085.69万 | -7.51% |
| 65 |
MEGAMegaETH
|
$0.04561 | $0.04761 | $0.03945 | $527.03万 | $5,061.54万 | 9.27% |
| 645 |
SMCIBSMCIB
|
$30.86 | $33.84 | $30.33 | $8.08万 | — | -8.48% |
| 501 |
KNCKyber Network Crystal
|
$0.1117 | $0.119 | $0.1114 | $20.02万 | $1,931.79万 | -5.74% |
| 508 |
ONGOntology Gas
|
$0.06771 | $0.07127 | $0.06706 | $19.19万 | $419.32万 | -4.12% |
| 528 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 475 |
BBBounceBit
|
$0.00677 | $0.00708 | $0.00668 | $22.15万 | $279.72万 | -3.42% |
| 439 |
HOODBHOODB
|
$83.33 | $87.43 | $83.21 | $27.11万 | — | -3.72% |
| 436 |
TREETree Capital
|
$0.0333 | $0.0345 | $0.0324 | $27.50万 | $1,806.86万 | -2.92% |
| 76 |
KORUBKORUB
|
$10.57 | $12.14 | $10.34 | $413.81万 | — | -10.27% |
| 462 |
HEIHeima
|
$0.0927 | $0.0977 | $0.0921 | $24.02万 | $636.12万 | -4.73% |
| 168 |
LALATOKEN
|
$0.0612 | $0.0615 | $0.057 | $100.00万 | $2,300.25万 | 2.69% |
相关站点
共 40 个
AMDB _BTC行情
RedStone _加密货币行情
NBISB _数字货币市值
NVDAB _数字货币市值
THORChain _比特币行情
Lisk _比特币
Pendle _比特币
Plasma _比特币行情
AAPLB _比特币
EUR _加密货币行情
PAX Gold _比特币
Ripple USD _比特币行情
First Digital _加密货币行情
Arbitrum _比特币行情
Hedera _比特币
Pudgy Penguins _数字货币市值
KORUB _以太坊ETH价格
Ripple USD _比特币行情
USD1 _数字货币市值
Sui _BTC行情
BFUSD _加密货币行情
Uniswap _币种排行
Chainlink _数字货币市值
Huma Finance _加密货币行情
EUR _加密货币行情
LITEB _加密货币行情
Polkadot _以太坊ETH价格
KORUB _BTC行情
AMDB _以太坊ETH价格
TONToken _比特币
Aptos _以太坊ETH价格
Ondo _币种排行
Uniswap _比特币
GOOGLB _比特币
LITEB _比特币
LayerZero _币种排行
BNB _比特币
Ondo _比特币行情
CRWVB _币种排行
Artificial _以太坊ETH价格