24H 最高$0.2758
24H 最低$0.2606
今日开盘$0.2739
24H 成交量$184.18万
流通市值$4.26亿
24H 涨跌额(-$0.01)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
BEAMXBEAMX
|
$0.004202 | $0.0051 | $0.004125 | $600.54万 | — | -15.18% |
| 69 |
ASTERAster
|
$0.6923 | $0.7032 | $0.687 | $498.08万 | $11.43亿 | -0.90% |
| 82 |
ERACaldera
|
$0.065 | $0.0676 | $0.0606 | $345.91万 | $932.56万 | 3.34% |
| 579 |
USTCTerra Classic USD
|
$0.00444 | $0.00461 | $0.0044 | $13.87万 | $2,526.89万 | -3.27% |
| 534 |
WALWalrus
|
$0.02771 | $0.0289 | $0.02759 | $17.45万 | $3,515.96万 | -3.35% |
| 682 |
REQRequest
|
$0.0501 | $0.0504 | $0.0496 | $3.05万 | $3,843.91万 | -0.20% |
| 554 |
ASTSBASTSB
|
$36.58 | $42.00 | $36.16 | $16.05万 | — | -12.57% |
| 660 |
GNOGnosis
|
$105.13 | $105.80 | $102.89 | $5.65万 | $2.68亿 | 1.25% |
| 250 |
ENSOEnso
|
$0.491 | $0.545 | $0.484 | $58.19万 | $1,085.69万 | -8.40% |
| 66 |
MEGAMegaETH
|
$0.0459 | $0.04761 | $0.03945 | $523.59万 | $5,061.54万 | 7.80% |
| 648 |
SMCIBSMCIB
|
$30.72 | $33.84 | $30.33 | $8.01万 | — | -8.73% |
| 503 |
KNCKyber Network Crystal
|
$0.1117 | $0.119 | $0.1114 | $20.03万 | $1,931.79万 | -5.66% |
| 506 |
ONGOntology Gas
|
$0.06743 | $0.07127 | $0.06706 | $19.46万 | $419.32万 | -4.50% |
| 528 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 480 |
BBBounceBit
|
$0.00677 | $0.00708 | $0.00668 | $21.77万 | $279.72万 | -3.29% |
| 440 |
HOODBHOODB
|
$83.53 | $87.43 | $83.21 | $27.08万 | — | -3.43% |
| 423 |
TREETree Capital
|
$0.0331 | $0.0346 | $0.0324 | $29.19万 | $1,806.86万 | -4.34% |
| 75 |
KORUBKORUB
|
$10.65 | $12.14 | $10.34 | $413.13万 | — | -9.36% |
| 476 |
HEIHeima
|
$0.0928 | $0.0981 | $0.0928 | $22.42万 | $636.12万 | -5.40% |
| 165 |
LALATOKEN
|
$0.0608 | $0.0615 | $0.057 | $101.68万 | $2,300.25万 | 0.00% |
相关站点
共 40 个
MUB _BTC行情
Official _比特币行情
Huma Finance _比特币行情
Pump.fun _加密货币行情
QQQB _币种排行
TONToken _比特币行情
Huma Finance _比特币
PAX Gold _数字货币市值
INTWB _币种排行
MRVLB _比特币行情
Artificial _BTC行情
1000CAT _比特币行情
RWUSD _BTC行情
Hyperliquid _币种排行
Nomina _数字货币市值
Holo _比特币行情
NVDAB _币种排行
Mitosis _BTC行情
SNXXB _BTC行情
MUB _数字货币市值
Ethereum _比特币行情
Artificial _以太坊ETH价格
TSLAB _比特币行情
MSTRB _比特币
THORChain _以太坊ETH价格
Polkadot _加密货币行情
Huma Finance _以太坊ETH价格
Bubblemaps _BTC行情
RedStone _比特币
USDC _BTC行情
CRWVB _以太坊ETH价格
XRP _数字货币市值
Hedera _以太坊ETH价格
MRVLB _BTC行情
SKHYB _以太坊ETH价格
RWUSD _数字货币市值
PAX Gold _比特币
1000CAT _比特币
Caldera _比特币
Pudgy Penguins _数字货币市值