24H 最高$49.48
24H 最低$47.30
今日开盘$48.04
24H 成交量$194.38万
流通市值$6.26亿
24H 涨跌额($0.24)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
BEAMXBEAMX
|
$0.005536 | $0.006377 | $0.004632 | $2,040.56万 | — | 7.02% |
| 70 |
ASTERAster
|
$0.6983 | $0.7035 | $0.693 | $268.40万 | $11.57亿 | -0.27% |
| 66 |
ERACaldera
|
$0.0654 | $0.0725 | $0.0646 | $293.94万 | $1,011.42万 | -2.10% |
| 568 |
USTCTerra Classic USD
|
$0.00463 | $0.00476 | $0.00461 | $9.27万 | $2,603.03万 | -0.64% |
| 446 |
WALWalrus
|
$0.02905 | $0.03023 | $0.02891 | $19.27万 | $3,671.22万 | -3.17% |
| 626 |
REQRequest
|
$0.0499 | $0.0508 | $0.0496 | $3.43万 | $3,866.38万 | -0.80% |
| 654 |
ASTSBASTSB
|
$41 | $41.11 | $40.74 | $1.32万 | — | 0.39% |
| 616 |
GNOGnosis
|
$104.42 | $107.09 | $103.28 | $4.39万 | $2.71亿 | -1.90% |
| 282 |
ENSOEnso
|
$0.552 | $0.567 | $0.541 | $41.47万 | $1,140.00万 | 0.73% |
| 189 |
MEGAMegaETH
|
$0.04389 | $0.04492 | $0.04287 | $72.70万 | $4,924.13万 | -0.52% |
| 631 |
SMCIBSMCIB
|
$32.92 | $33.12 | $32.66 | $2.91万 | — | 0.00% |
| 503 |
KNCKyber Network Crystal
|
$0.1205 | $0.1255 | $0.1198 | $14.25万 | $2,060.89万 | -2.51% |
| 559 |
ONGOntology Gas
|
$0.07143 | $0.0727 | $0.07066 | $9.95万 | $433.12万 | 1.09% |
| 459 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 357 |
BBBounceBit
|
$0.00715 | $0.00739 | $0.00705 | $29.60万 | $293.80万 | -1.79% |
| 601 |
HOODBHOODB
|
$86.34 | $86.42 | $85.47 | $5.80万 | — | 0.89% |
| 273 |
TREETree Capital
|
$0.0351 | $0.0364 | $0.0349 | $43.20万 | $1,724.66万 | -2.23% |
| 148 |
KORUBKORUB
|
$10.83 | $10.87 | $10.52 | $100.07万 | — | 2.65% |
| 339 |
HEIHeima
|
$0.0991 | $0.1022 | $0.0965 | $32.91万 | $656.75万 | 2.06% |
| 155 |
LALATOKEN
|
$0.059 | $0.0605 | $0.0571 | $92.71万 | $2,231.88万 | -0.84% |
相关站点
共 40 个
Morpho _数字货币市值
牛来 _比特币行情
Filecoin _以太坊ETH价格
Prometeus _数字货币市值
CoW Protocol _数字货币市值
First Digital _比特币
NVDAB _数字货币市值
Injective _比特币行情
INTWB _以太坊ETH价格
Dogecoin _比特币
THORChain _BTC行情
Internet _币种排行
Filecoin _比特币行情
CRCLB _数字货币市值
Aster _BTC行情
Aave _比特币行情
Chainlink _BTC行情
Power Ledger _以太坊ETH价格
Solv Protocol _以太坊ETH价格
EUR _数字货币市值
Solv Protocol _比特币行情
Aptos _以太坊ETH价格
THORChain _加密货币行情
Injective _比特币
Morpho _比特币行情
Celestia _币种排行
MSTRB _比特币
XRP _BTC行情
Lisk _以太坊ETH价格
Gravity _比特币行情
Pepe _比特币行情
Tether Gold _数字货币市值
Lisk _以太坊ETH价格
SuperVerse _币种排行
Stacks _数字货币市值
Pump.fun _比特币
Zcash _比特币
Sophon _比特币行情
Plume _数字货币市值
NVDAB _BTC行情