24H 最高$0.5925
24H 最低$0.5721
今日开盘$0.5829
24H 成交量$213.91万
流通市值$5.65亿
24H 涨跌额($0.00)
历史最高$8.66
最高日期2024-03-01
历史最低$0.085
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
BEAMXBEAMX
|
$0.003944 | $0.004356 | $0.003871 | $171.63万 | — | -7.37% |
| 61 |
ASTERAster
|
$0.6811 | $0.6899 | $0.6762 | $415.94万 | $11.27亿 | -1.16% |
| 87 |
ERACaldera
|
$0.0751 | $0.0768 | $0.0693 | $243.56万 | $1,058.28万 | 3.16% |
| 600 |
USTCTerra Classic USD
|
$0.00447 | $0.00447 | $0.00429 | $9.85万 | $2,423.24万 | 3.00% |
| 227 |
WALWalrus
|
$0.02875 | $0.03041 | $0.02851 | $59.47万 | $3,689.63万 | -3.20% |
| 684 |
REQRequest
|
$0.0491 | $0.0499 | $0.0487 | $2.75万 | $3,796.55万 | -1.21% |
| 439 |
ASTSBASTSB
|
$32.13 | $33.19 | $27.53 | $22.94万 | — | -0.12% |
| 679 |
GNOGnosis
|
$112.69 | $115.41 | $112.30 | $3.33万 | $2.93亿 | -1.28% |
| 457 |
ENSOEnso
|
$0.473 | $0.496 | $0.472 | $21.08万 | $1,001.73万 | -3.07% |
| 122 |
MEGAMegaETH
|
$0.05004 | $0.05098 | $0.04739 | $141.11万 | $5,470.27万 | 1.15% |
| 504 |
SMCIBSMCIB
|
$28.86 | $29.45 | $27.91 | $16.59万 | — | 0.38% |
| 539 |
KNCKyber Network Crystal
|
$0.1056 | $0.1081 | $0.1055 | $13.89万 | $1,821.39万 | -1.58% |
| 538 |
ONGOntology Gas
|
$0.06657 | $0.06935 | $0.06657 | $13.91万 | $413.40万 | -1.42% |
| 495 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
| 494 |
BBBounceBit
|
$0.00667 | $0.00687 | $0.00662 | $17.96万 | $273.52万 | -0.89% |
| 403 |
HOODBHOODB
|
$81.12 | $81.65 | $78.10 | $27.09万 | — | 0.67% |
| 443 |
TREETree Capital
|
$0.0309 | $0.0323 | $0.0309 | $22.23万 | $1,829.22万 | -3.74% |
| 59 |
KORUBKORUB
|
$6.99 | $7.37 | $6.74 | $443.58万 | — | -4.12% |
| 433 |
HEIHeima
|
$0.0902 | $0.0944 | $0.0896 | $23.63万 | $609.01万 | -4.35% |
| 338 |
LALATOKEN
|
$0.0549 | $0.0588 | $0.0541 | $35.80万 | $2,132.84万 | -6.63% |
相关站点
共 40 个
币安币 _比特币
Hashflow _加密货币行情
OFFICIAL TRUMP _加密货币行情
瑞波币 _比特币
Uniswap _比特币行情
Gitcoin _以太坊ETH价格
瑞波币 _以太坊ETH价格
Arbitrum _以太坊ETH价格
Gram _币种排行
Pudgy Penguins _数字货币市值
Injective _BTC行情
Starknet _比特币行情
Tether Gold _加密货币行情
Aptos _币种排行
NFPrompt _币种排行
瑞波币 _BTC行情
Official _比特币
以太坊 _以太坊ETH价格
Ondo _以太坊ETH价格
PAX Gold _以太坊ETH价格
Act I : The _数字货币市值
莱特币 _以太坊ETH价格
比特币 _以太坊ETH价格
Caldera _BTC行情
Celestia _以太坊ETH价格
Celo _比特币
Polygon _币种排行
RWUSD _比特币行情
Caldera _BTC行情
Ethena USDe _加密货币行情
INTWB _币种排行
牛来 _比特币行情
Near Protocol _币种排行
莱特币 _比特币行情
币安币 _比特币行情
Avalanche _币种排行
Polkadot _加密货币行情
Sui _数字货币市值
Plasma _以太坊ETH价格
Wrapped _数字货币市值