24H 最高$0.002953
24H 最低$0.002789
今日开盘$0.002915
24H 成交量$17.45万
流通市值$542.18万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
BEAMXBEAMX
|
$0.005497 | $0.006377 | $0.004632 | $1,997.07万 | — | 8.57% |
| 71 |
ASTERAster
|
$0.6982 | $0.7035 | $0.693 | $330.58万 | $11.57亿 | -0.10% |
| 73 |
ERACaldera
|
$0.0644 | $0.0725 | $0.0633 | $306.34万 | $1,011.42万 | -3.30% |
| 584 |
USTCTerra Classic USD
|
$0.00466 | $0.00476 | $0.00459 | $9.02万 | $2,603.03万 | 0.00% |
| 456 |
WALWalrus
|
$0.02912 | $0.0301 | $0.02871 | $18.71万 | $3,671.22万 | -2.41% |
| 646 |
REQRequest
|
$0.0502 | $0.0508 | $0.0496 | $3.02万 | $3,866.38万 | -0.20% |
| 660 |
ASTSBASTSB
|
$41.95 | $41.98 | $40.74 | $2.25万 | — | 2.62% |
| 629 |
GNOGnosis
|
$105.27 | $107.09 | $103.28 | $4.25万 | $2.71亿 | -1.40% |
| 301 |
ENSOEnso
|
$0.55 | $0.567 | $0.544 | $38.57万 | $1,140.00万 | 0.73% |
| 201 |
MEGAMegaETH
|
$0.04349 | $0.0449 | $0.04287 | $69.84万 | $4,924.13万 | -1.94% |
| 623 |
SMCIBSMCIB
|
$33.71 | $33.77 | $32.66 | $5.17万 | — | 2.28% |
| 512 |
KNCKyber Network Crystal
|
$0.1193 | $0.1255 | $0.1192 | $14.08万 | $2,060.89万 | -4.18% |
| 575 |
ONGOntology Gas
|
$0.07153 | $0.0727 | $0.07071 | $9.97万 | $433.12万 | 0.42% |
| 470 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 382 |
BBBounceBit
|
$0.00713 | $0.00739 | $0.00705 | $28.38万 | $293.80万 | -2.73% |
| 608 |
HOODBHOODB
|
$86.89 | $86.98 | $85.59 | $6.26万 | — | 1.24% |
| 284 |
TREETree Capital
|
$0.0352 | $0.0364 | $0.0347 | $40.92万 | $1,724.66万 | -1.95% |
| 94 |
KORUBKORUB
|
$11.83 | $11.87 | $10.53 | $202.96万 | — | 12.13% |
| 342 |
HEIHeima
|
$0.0995 | $0.1022 | $0.0965 | $33.38万 | $656.75万 | 1.95% |
| 151 |
LALATOKEN
|
$0.0603 | $0.0615 | $0.0572 | $98.54万 | $2,231.88万 | 4.87% |
相关站点
共 40 个
MSTRB _比特币行情
Celestia _比特币
Prometeus _加密货币行情
SOXLB _BTC行情
Dogecoin _比特币
Uniswap _BTC行情
SuperVerse _比特币行情
Dogecoin _BTC行情
Dash _币种排行
Bubblemaps _比特币行情
Aerodrome _BTC行情
Hedera _币种排行
INTCB _比特币行情
Litecoin _币种排行
Cosmos _BTC行情
Litecoin _以太坊ETH价格
Kite _数字货币市值
Pepe _币种排行
BEAMX _以太坊ETH价格
Lisk _数字货币市值
Plume _比特币行情
THORChain _以太坊ETH价格
SOXLB _数字货币市值
NVDAB _币种排行
Plume _币种排行
TRON _数字货币市值
Dash _比特币行情
MARSCOIN _BTC行情
Avalanche _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Cardano _数字货币市值
Dogecoin _加密货币行情
Uniswap _比特币
TRON _比特币行情
Celestia _加密货币行情
SOXLB _数字货币市值
QQQB _比特币行情
Holo _加密货币行情
BEAMX _币种排行
INTCB _数字货币市值