24H 最高$0.9983
24H 最低$0.9976
今日开盘$0.9982
24H 成交量$600.01万
流通市值$2.83亿
24H 涨跌额(-$0.00)
历史最高$1.2026
最高日期2024-08-01
历史最低$0.8726
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
BEAMXBEAMX
|
$0.004051 | $0.004356 | $0.003871 | $172.54万 | — | -6.01% |
| 55 |
ASTERAster
|
$0.6737 | $0.6878 | $0.6733 | $422.29万 | $11.27亿 | -1.13% |
| 80 |
ERACaldera
|
$0.0734 | $0.0768 | $0.0693 | $261.11万 | $1,058.28万 | 2.37% |
| 281 |
USTCTerra Classic USD
|
$0.00429 | $0.00465 | $0.00424 | $46.00万 | $2,423.24万 | -0.69% |
| 284 |
WALWalrus
|
$0.02893 | $0.03041 | $0.02851 | $44.85万 | $3,689.63万 | -2.95% |
| 680 |
REQRequest
|
$0.0497 | $0.0499 | $0.0487 | $2.99万 | $3,796.55万 | 0.20% |
| 528 |
ASTSBASTSB
|
$32.11 | $33.19 | $27.53 | $14.58万 | — | 5.21% |
| 682 |
GNOGnosis
|
$112.3 | $115.41 | $112.30 | $2.84万 | $2.93亿 | -2.44% |
| 454 |
ENSOEnso
|
$0.469 | $0.496 | $0.468 | $20.63万 | $1,001.73万 | -3.30% |
| 117 |
MEGAMegaETH
|
$0.04861 | $0.05098 | $0.04739 | $135.46万 | $5,470.27万 | -1.04% |
| 605 |
SMCIBSMCIB
|
$28.89 | $29.45 | $27.91 | $8.93万 | — | 0.80% |
| 578 |
KNCKyber Network Crystal
|
$0.1057 | $0.1081 | $0.1054 | $10.97万 | $1,821.39万 | -0.94% |
| 551 |
ONGOntology Gas
|
$0.06649 | $0.06935 | $0.06641 | $12.18万 | $413.40万 | -1.85% |
| 484 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
| 475 |
BBBounceBit
|
$0.00674 | $0.00687 | $0.00662 | $18.48万 | $273.52万 | 1.51% |
| 489 |
HOODBHOODB
|
$81.16 | $81.65 | $78.10 | $17.69万 | — | 2.27% |
| 448 |
TREETree Capital
|
$0.031 | $0.0323 | $0.0308 | $21.44万 | $1,829.22万 | -1.90% |
| 65 |
KORUBKORUB
|
$7.03 | $7.30 | $6.74 | $346.68万 | — | -1.40% |
| 499 |
HEIHeima
|
$0.0901 | $0.0933 | $0.0896 | $16.84万 | $609.01万 | -1.75% |
| 317 |
LALATOKEN
|
$0.0546 | $0.0584 | $0.0541 | $38.13万 | $2,132.84万 | -5.21% |
相关站点
共 40 个
LayerZero _比特币
Near Protocol _数字货币市值
Avalanche _数字货币市值
Avalanche _加密货币行情
Sui _数字货币市值
CyberConnect _以太坊ETH价格
First Digital _比特币行情
比特币 _BTC行情
TQQQB _加密货币行情
牛来 _加密货币行情
Ondo _币种排行
瑞波币 _BTC行情
Pudgy Penguins _币种排行
Hashflow _以太坊ETH价格
Solana _BTC行情
NFPrompt _比特币行情
Raydium _比特币
LayerZero _BTC行情
RWUSD _以太坊ETH价格
Aptos _比特币
KORUB _数字货币市值
Uniswap _加密货币行情
USD1 _以太坊ETH价格
Injective _加密货币行情
Ethena _币种排行
Celestia _比特币行情
Official _比特币行情
PAX Gold _比特币行情
Tether Gold _以太坊ETH价格
Ripple USD _比特币行情
Hedera _加密货币行情
Hyperliquid _以太坊ETH价格
Zama _加密货币行情
Filecoin _加密货币行情
应用链 _BTC行情
Meteora _BTC行情
Hyperliquid _以太坊ETH价格
Gitcoin _比特币
TQQQB _比特币行情
Meteora _加密货币行情