24H 最高$0.1351
24H 最低$0.1284
今日开盘$0.1344
24H 成交量$35.86万
流通市值$5,596.16万
24H 涨跌额(-$0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
BEAMXBEAMX
|
$0.004999 | $0.006377 | $0.004632 | $1,884.16万 | — | -12.91% |
| 66 |
ASTERAster
|
$0.6981 | $0.7035 | $0.693 | $360.71万 | $11.57亿 | -0.01% |
| 73 |
ERACaldera
|
$0.0632 | $0.0725 | $0.0628 | $302.54万 | $1,011.42万 | -6.79% |
| 598 |
USTCTerra Classic USD
|
$0.00462 | $0.00476 | $0.00459 | $7.57万 | $2,603.03万 | -2.12% |
| 456 |
WALWalrus
|
$0.0286 | $0.03 | $0.0286 | $19.11万 | $3,671.22万 | -4.60% |
| 648 |
REQRequest
|
$0.0503 | $0.0508 | $0.0496 | $3.03万 | $3,866.38万 | -0.79% |
| 660 |
ASTSBASTSB
|
$41.84 | $41.98 | $40.74 | $2.35万 | — | 2.05% |
| 636 |
GNOGnosis
|
$103.68 | $107.09 | $103.28 | $4.29万 | $2.71亿 | -2.41% |
| 342 |
ENSOEnso
|
$0.54 | $0.567 | $0.539 | $33.86万 | $1,140.00万 | -1.82% |
| 198 |
MEGAMegaETH
|
$0.04271 | $0.0449 | $0.04265 | $71.47万 | $4,924.13万 | -4.20% |
| 625 |
SMCIBSMCIB
|
$33.67 | $33.79 | $32.66 | $5.38万 | — | 1.69% |
| 510 |
KNCKyber Network Crystal
|
$0.1191 | $0.1255 | $0.1187 | $14.65万 | $2,060.89万 | -4.11% |
| 584 |
ONGOntology Gas
|
$0.07095 | $0.0727 | $0.07071 | $9.47万 | $433.12万 | -1.10% |
| 471 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 370 |
BBBounceBit
|
$0.00701 | $0.00735 | $0.00698 | $29.68万 | $293.80万 | -4.63% |
| 606 |
HOODBHOODB
|
$86.58 | $86.99 | $85.59 | $6.87万 | — | 0.65% |
| 295 |
TREETree Capital
|
$0.0347 | $0.0364 | $0.0347 | $39.91万 | $1,724.66万 | -4.67% |
| 78 |
KORUBKORUB
|
$11.88 | $12.07 | $10.53 | $278.80万 | — | 11.65% |
| 341 |
HEIHeima
|
$0.0984 | $0.1022 | $0.0965 | $34.01万 | $656.75万 | 0.72% |
| 155 |
LALATOKEN
|
$0.0593 | $0.0615 | $0.0572 | $95.98万 | $2,231.88万 | -0.84% |
相关站点
共 40 个
First Digital _数字货币市值
Solana _BTC行情
EUR _比特币
Official _比特币行情
Sei _比特币
Zcash _币种排行
Tether Gold _比特币行情
Gitcoin _比特币行情
THORChain _比特币行情
OFFICIAL TRUMP _BTC行情
GOOGLB _币种排行
Tether Gold _币种排行
United Stables _比特币
TONToken _币种排行
NVDAB _数字货币市值
Gravity _以太坊ETH价格
Avalanche _比特币行情
Hedera _比特币
Power Ledger _币种排行
Starknet _比特币
Gravity _币种排行
EUR _数字货币市值
USDC _比特币行情
Celestia _比特币
Hyperliquid _以太坊ETH价格
Gram _数字货币市值
Chainlink _数字货币市值
THORChain _比特币行情
Ripple USD _比特币
PAX Gold _加密货币行情
Aster _比特币
Sophon _加密货币行情
Near Protocol _比特币行情
United Stables _数字货币市值
Official _加密货币行情
SNDKB _币种排行
USD1 _比特币
Bitcoin _以太坊ETH价格
USDC _BTC行情
BitTensor _加密货币行情