24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,891.68万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
BEAMXBEAMX
|
$0.005679 | $0.006377 | $0.004632 | $1,995.76万 | — | 11.18% |
| 74 |
ASTERAster
|
$0.6987 | $0.7045 | $0.693 | $243.97万 | $11.57亿 | -0.39% |
| 65 |
ERACaldera
|
$0.066 | $0.0725 | $0.0657 | $287.10万 | $1,011.42万 | -1.35% |
| 571 |
USTCTerra Classic USD
|
$0.00466 | $0.00476 | $0.00462 | $8.66万 | $2,603.03万 | 0.43% |
| 444 |
WALWalrus
|
$0.02912 | $0.03023 | $0.02898 | $19.16万 | $3,671.22万 | -2.67% |
| 626 |
REQRequest
|
$0.0498 | $0.0509 | $0.0496 | $3.49万 | $3,866.38万 | -1.58% |
| 658 |
ASTSBASTSB
|
$40.95 | $41.11 | $40.74 | $1.20万 | — | 0.12% |
| 604 |
GNOGnosis
|
$103.96 | $107.77 | $103.28 | $5.19万 | $2.71亿 | -1.90% |
| 280 |
ENSOEnso
|
$0.552 | $0.567 | $0.541 | $41.10万 | $1,140.00万 | 0.73% |
| 195 |
MEGAMegaETH
|
$0.04339 | $0.04492 | $0.04287 | $70.30万 | $4,924.13万 | -1.03% |
| 630 |
SMCIBSMCIB
|
$32.82 | $33.12 | $32.66 | $2.86万 | — | -0.30% |
| 502 |
KNCKyber Network Crystal
|
$0.1207 | $0.1255 | $0.1203 | $13.96万 | $2,060.89万 | -2.27% |
| 564 |
ONGOntology Gas
|
$0.0712 | $0.0727 | $0.07052 | $9.42万 | $433.12万 | 0.47% |
| 455 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 357 |
BBBounceBit
|
$0.00713 | $0.00739 | $0.00706 | $29.51万 | $293.80万 | -1.93% |
| 599 |
HOODBHOODB
|
$86 | $86.11 | $85.41 | $5.58万 | — | 0.62% |
| 265 |
TREETree Capital
|
$0.0351 | $0.0364 | $0.0349 | $44.47万 | $1,724.66万 | -3.04% |
| 189 |
KORUBKORUB
|
$10.74 | $10.78 | $10.52 | $72.53万 | — | 1.71% |
| 324 |
HEIHeima
|
$0.0992 | $0.1022 | $0.0965 | $34.67万 | $656.75万 | 1.43% |
| 123 |
LALATOKEN
|
$0.0592 | $0.0605 | $0.0571 | $128.53万 | $2,231.88万 | 0.51% |
相关站点
共 40 个
Solv Protocol _加密货币行情
SNDKB _比特币
XRP _比特币
Starknet _比特币行情
Cardano _币种排行
United Stables _加密货币行情
Starknet _比特币
Filecoin _比特币行情
Kite _BTC行情
Avalanche _加密货币行情
Ripple USD _BTC行情
Near Protocol _比特币行情
Aster _数字货币市值
Worldcoin _数字货币市值
Artificial _比特币行情
Quant _比特币行情
Aptos _币种排行
Sui _加密货币行情
BIO Protocol _比特币行情
Lisk _以太坊ETH价格
BitTensor _以太坊ETH价格
Holo _BTC行情
Sui _比特币行情
NFPrompt _比特币
Uniswap _加密货币行情
Morpho _币种排行
Uniswap _BTC行情
USDC _以太坊ETH价格
MARSCOIN _比特币行情
Hyperliquid _以太坊ETH价格
Hyperliquid _币种排行
Origin _比特币行情
MARSCOIN _数字货币市值
SuperVerse _以太坊ETH价格
Lisk _比特币
Origin _BTC行情
Solv Protocol _币种排行
Uniswap _BTC行情
First Digital _以太坊ETH价格
Plasma _数字货币市值