24H 最高$0.02072
24H 最低$0.02002
今日开盘$0.02019
24H 成交量$14.18万
流通市值$387.49万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
BEAMXBEAMX
|
$0.005057 | $0.006377 | $0.004632 | $2,009.99万 | — | -2.02% |
| 66 |
ASTERAster
|
$0.6992 | $0.7035 | $0.693 | $358.24万 | $11.57亿 | 0.13% |
| 74 |
ERACaldera
|
$0.064 | $0.0725 | $0.0633 | $302.31万 | $1,011.42万 | -4.90% |
| 589 |
USTCTerra Classic USD
|
$0.00465 | $0.00476 | $0.00459 | $8.33万 | $2,603.03万 | -0.64% |
| 457 |
WALWalrus
|
$0.02885 | $0.0301 | $0.02871 | $18.76万 | $3,671.22万 | -3.83% |
| 646 |
REQRequest
|
$0.0502 | $0.0508 | $0.0496 | $2.97万 | $3,866.38万 | -0.20% |
| 658 |
ASTSBASTSB
|
$41.83 | $41.98 | $40.74 | $2.33万 | — | 2.17% |
| 635 |
GNOGnosis
|
$104.63 | $107.09 | $103.28 | $4.31万 | $2.71亿 | -1.53% |
| 343 |
ENSOEnso
|
$0.543 | $0.567 | $0.541 | $33.37万 | $1,140.00万 | -0.91% |
| 201 |
MEGAMegaETH
|
$0.04316 | $0.0449 | $0.04287 | $69.24万 | $4,924.13万 | -2.57% |
| 627 |
SMCIBSMCIB
|
$33.6 | $33.78 | $32.66 | $5.25万 | — | 1.57% |
| 522 |
KNCKyber Network Crystal
|
$0.1187 | $0.1255 | $0.1187 | $13.90万 | $2,060.89万 | -4.27% |
| 578 |
ONGOntology Gas
|
$0.07123 | $0.0727 | $0.07071 | $9.92万 | $433.12万 | 0.20% |
| 468 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 373 |
BBBounceBit
|
$0.00708 | $0.00739 | $0.00705 | $29.04万 | $293.80万 | -3.15% |
| 607 |
HOODBHOODB
|
$86.81 | $86.99 | $85.59 | $6.55万 | — | 1.07% |
| 289 |
TREETree Capital
|
$0.0349 | $0.0364 | $0.0347 | $40.69万 | $1,724.66万 | -3.32% |
| 78 |
KORUBKORUB
|
$11.88 | $11.98 | $10.53 | $265.54万 | — | 12.29% |
| 341 |
HEIHeima
|
$0.099 | $0.1022 | $0.0965 | $33.64万 | $656.75万 | 1.54% |
| 154 |
LALATOKEN
|
$0.0603 | $0.0615 | $0.0572 | $96.87万 | $2,231.88万 | 3.43% |
相关站点
共 40 个
MARSCOIN _以太坊ETH价格
Plasma _数字货币市值
TQQQB _比特币行情
Ethena _以太坊ETH价格
BIO Protocol _以太坊ETH价格
Pepe _数字货币市值
PAX Gold _比特币行情
Vanar Chain _以太坊ETH价格
QQQB _比特币行情
Sophon _币种排行
MSTRB _BTC行情
THORChain _数字货币市值
USDC _数字货币市值
Gram _币种排行
Nillion _比特币
MARSCOIN _BTC行情
Aptos _以太坊ETH价格
Bitcoin Cash _币种排行
SNDKB _比特币行情
Hyperliquid _比特币
SuperVerse _数字货币市值
Artificial _以太坊ETH价格
MSTRB _比特币行情
Cosmos _比特币行情
Zcash _BTC行情
Celestia _以太坊ETH价格
TONToken _加密货币行情
THORChain _比特币行情
MSTRB _以太坊ETH价格
Gravity _比特币
Stacks _比特币
Cosmos _BTC行情
SOXLB _加密货币行情
BitTensor _币种排行
BIO Protocol _BTC行情
SNDKB _以太坊ETH价格
Pudgy Penguins _比特币
Litecoin _比特币行情
Gitcoin _比特币
Bitcoin _币种排行