24H 最高$401.37
24H 最低$399.30
今日开盘$399.6
24H 成交量$39.16万
流通市值—
24H 涨跌额($0.72)
历史最高$438.03
最高日期2026-07-01
历史最低$294
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
BEAMXBEAMX
|
$0.005023 | $0.006377 | $0.004632 | $1,922.09万 | — | 0.90% |
| 72 |
ASTERAster
|
$0.6977 | $0.7061 | $0.696 | $254.32万 | $11.57亿 | -0.68% |
| 64 |
ERACaldera
|
$0.0675 | $0.0725 | $0.0662 | $290.13万 | $1,011.42万 | -0.74% |
| 536 |
USTCTerra Classic USD
|
$0.00468 | $0.00476 | $0.0046 | $10.93万 | $2,603.03万 | 0.00% |
| 463 |
WALWalrus
|
$0.02948 | $0.03037 | $0.02928 | $17.41万 | $3,671.22万 | -2.42% |
| 623 |
REQRequest
|
$0.05 | $0.051 | $0.05 | $3.50万 | $3,866.38万 | -1.19% |
| 660 |
ASTSBASTSB
|
$40.89 | $41.11 | $40.78 | $1.12万 | — | 0.17% |
| 597 |
GNOGnosis
|
$104.47 | $107.77 | $104.00 | $5.70万 | $2.71亿 | -1.14% |
| 281 |
ENSOEnso
|
$0.553 | $0.567 | $0.541 | $43.97万 | $1,140.00万 | -0.90% |
| 214 |
MEGAMegaETH
|
$0.04333 | $0.04492 | $0.04312 | $63.95万 | $4,924.13万 | -1.75% |
| 630 |
SMCIBSMCIB
|
$32.74 | $33.12 | $32.66 | $2.84万 | — | -0.61% |
| 490 |
KNCKyber Network Crystal
|
$0.1212 | $0.1255 | $0.1209 | $14.49万 | $2,060.89万 | -1.62% |
| 560 |
ONGOntology Gas
|
$0.07145 | $0.0727 | $0.07052 | $9.44万 | $433.12万 | 0.52% |
| 457 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 360 |
BBBounceBit
|
$0.00716 | $0.00739 | $0.00715 | $29.04万 | $293.80万 | -1.92% |
| 604 |
HOODBHOODB
|
$86 | $86.11 | $85.34 | $4.95万 | — | 0.68% |
| 194 |
TREETree Capital
|
$0.0355 | $0.0368 | $0.0346 | $73.05万 | $1,724.66万 | -3.27% |
| 204 |
KORUBKORUB
|
$10.66 | $10.78 | $10.51 | $68.65万 | — | 0.95% |
| 228 |
HEIHeima
|
$0.0998 | $0.1005 | $0.094 | $57.63万 | $656.75万 | -0.60% |
| 116 |
LALATOKEN
|
$0.0586 | $0.0605 | $0.0547 | $139.35万 | $2,231.88万 | 7.13% |
相关站点
共 40 个
Kite _比特币
Morpho _比特币行情
PancakeSwap _加密货币行情
SOXLB _币种排行
Initia _币种排行
USD1 _以太坊ETH价格
BitTensor _比特币
EUR _BTC行情
Arbitrum _以太坊ETH价格
Zcash _加密货币行情
INTWB _以太坊ETH价格
Plume _币种排行
Bitcoin _比特币行情
Quant _币种排行
Sophon _BTC行情
Celestia _加密货币行情
Starknet _比特币行情
Nillion _BTC行情
MSTRB _加密货币行情
Solana _比特币行情
Artificial _比特币行情
Hyperliquid _比特币
Plasma _加密货币行情
PAX Gold _比特币行情
SOXLB _数字货币市值
Panther _比特币
INTCB _以太坊ETH价格
Celestia _BTC行情
INTWB _币种排行
Caldera _数字货币市值
Hedera _以太坊ETH价格
BEAMX _币种排行
Sui _数字货币市值
Injective _以太坊ETH价格
BUSD _比特币行情
Solana _币种排行
ZAMA _数字货币市值
Initia _比特币
Bitcoin _数字货币市值
Aptos _以太坊ETH价格